ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,560 Value ($000) $359 Avg Close — Range —
Q3 2025
Shares 6,710 Value ($000) $358 Avg Close — Range —
Q2 2025
Shares 10,927 Value ($000) $527 Avg Close — Range —
Q1 2025
Shares 15,567 Value ($000) $680 Avg Close — Range —
Q4 2024
Shares 16,532 Value ($000) $691 Avg Close — Range —
Q3 2024
Shares 18,825 Value ($000) $863 Avg Close — Range —
Q2 2024
Shares 28,070 Value ($000) $1,196 Avg Close — Range —
Q1 2024
Shares 33,095 Value ($000) $1,360 Avg Close — Range —
Q4 2023
Shares 44,995 Value ($000) $1,809 Avg Close — Range —
Q3 2023
Shares 53,095 Value ($000) $2,015 Avg Close — Range —
Q2 2023
Shares 53,595 Value ($000) $2,120 Avg Close — Range —
Q1 2023
Shares 55,400 Value ($000) $2,186 Avg Close — Range —
Q4 2022
Shares 57,155 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 60,350 Value ($000) $2,105 Avg Close — Range —
Q2 2022
Shares 63,000 Value ($000) $2,526 Avg Close — Range —
Q1 2022
Shares 64,050 Value ($000) $2,892 Avg Close — Range —
Q4 2021
Shares 63,975 Value ($000) $3,125 Avg Close — Range —
Q3 2021
Shares 69,649 Value ($000) $3,509 Avg Close — Range —
Q2 2021
Shares 64,649 Value ($000) $3,565 Avg Close — Range —
Q1 2021
Shares 55,299 Value ($000) $2,950 Avg Close — Range —
Q4 2020
Shares 44,584 Value ($000) $2,304 Avg Close — Range —
Q3 2020
Shares 34,824 Value ($000) $1,535 Avg Close — Range —
Q2 2020
Shares 38,203 Value ($000) $1,528 Avg Close — Range —
Q1 2020
Shares 42,822 Value ($000) $1,461 Avg Close — Range —
Q4 2019
Shares 44,297 Value ($000) $1,988 Avg Close — Range —
Q3 2019
Shares 38,595 Value ($000) $1,577 Avg Close — Range —
Q2 2019
Shares 40,595 Value ($000) $1,742 Avg Close — Range —
Q1 2019
Shares 40,535 Value ($000) $1,740 Avg Close — Range —
Q4 2018
Shares 23,485 Value ($000) $917 Avg Close — Range —
Q3 2018
Shares 22,507 Value ($000) $966 Avg Close — Range —
Q2 2018
Shares 21,942 Value ($000) $951 Avg Close — Range —
Q1 2018
Shares 21,797 Value ($000) $1,052 Avg Close — Range —
Q4 2017
Shares 20,597 Value ($000) $971 Avg Close — Range —
Q3 2017
Shares 18,997 Value ($000) $851 Avg Close — Range —
Q2 2017
Shares 18,957 Value ($000) $785 Avg Close — Range —
Q1 2017
Shares 19,082 Value ($000) $752 Avg Close — Range —
Q4 2016
Shares 19,102 Value ($000) $669 Avg Close — Range —
Q3 2016
Shares 19,297 Value ($000) $723 Avg Close — Range —
Q2 2016
Shares 19,445 Value ($000) $668 Avg Close — Range —
Q1 2016
Shares 19,695 Value ($000) $675 Avg Close — Range —
Q4 2015
Shares 21,320 Value ($000) $686 Avg Close — Range —
Q3 2015
Shares 21,750 Value ($000) $713 Avg Close — Range —
Q2 2015
Shares 30,755 Value ($000) $1,218 Avg Close — Range —
Q1 2015
Shares 32,820 Value ($000) $1,317 Avg Close — Range —
Q4 2014
Shares 35,131 Value ($000) $1,380 Avg Close — Range —
Q3 2014
Shares 40,406 Value ($000) $1,679 Avg Close — Range —
Q2 2014
Shares 38,431 Value ($000) $1,661 Avg Close — Range —
Q1 2014
Shares 44,261 Value ($000) $1,815 Avg Close — Range —
Q4 2013
Shares 44,416 Value ($000) $1,856 Avg Close — Range —
Q3 2013
Shares 32,999 Value ($000) $1,270 Avg Close — Range —
Q2 2013
Shares 32,999 Value ($000) $1,270 Avg Close — Range —