ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 300 Value ($000) $15 Avg Close — Range —
Q3 2021
Shares 300 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $17 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 45,867 Value ($000) $1,766 Avg Close — Range —