ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,836 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 17,896 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 17,946 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 18,146 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 19,334 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 16,510 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 18,620 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 18,991 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 19,900 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 21,095 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 21,162 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 21,310 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 21,375 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 19,425 Value ($000) $678 Avg Close — Range —
Q2 2022
Shares 20,575 Value ($000) $825 Avg Close — Range —
Q1 2022
Shares 20,800 Value ($000) $939 Avg Close — Range —
Q4 2021
Shares 20,875 Value ($000) $1,020 Avg Close — Range —
Q3 2021
Shares 20,815 Value ($000) $1,049 Avg Close — Range —
Q2 2021
Shares 20,828 Value ($000) $1,149 Avg Close — Range —
Q1 2021
Shares 20,965 Value ($000) $1,118 Avg Close — Range —
Q4 2020
Shares 21,571 Value ($000) $1,115 Avg Close — Range —
Q3 2020
Shares 25,236 Value ($000) $1,113 Avg Close — Range —
Q2 2020
Shares 27,395 Value ($000) $1,096 Avg Close — Range —
Q1 2020
Shares 33,349 Value ($000) $1,138 Avg Close — Range —
Q4 2019
Shares 34,189 Value ($000) $1,534 Avg Close — Range —
Q3 2019
Shares 34,399 Value ($000) $1,406 Avg Close — Range —
Q2 2019
Shares 34,929 Value ($000) $1,499 Avg Close — Range —
Q1 2019
Shares 34,014 Value ($000) $1,460 Avg Close — Range —
Q4 2018
Shares 34,039 Value ($000) $1,330 Avg Close — Range —
Q3 2018
Shares 38,718 Value ($000) $1,662 Avg Close — Range —
Q2 2018
Shares 40,680 Value ($000) $1,763 Avg Close — Range —
Q1 2018
Shares 39,183 Value ($000) $1,892 Avg Close — Range —
Q4 2017
Shares 35,351 Value ($000) $1,666 Avg Close — Range —
Q3 2017
Shares 30,993 Value ($000) $1,389 Avg Close — Range —
Q2 2017
Shares 30,124 Value ($000) $1,247 Avg Close — Range —
Q1 2017
Shares 27,444 Value ($000) $1,081 Avg Close — Range —