ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,655 Value ($000) $418 Avg Close — Range —
Q4 2017
Shares 8,655 Value ($000) $408 Avg Close — Range —