ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $58 Avg Close Range
Q3 2025
Shares 1,067 Value ($000) $57 Avg Close Range
Q2 2025
Shares 1,067 Value ($000) $51 Avg Close Range
Q1 2025
Shares 1,067 Value ($000) $47 Avg Close Range
Q4 2024
Shares 1,169 Value ($000) $49 Avg Close Range
Q3 2024
Shares 1,169 Value ($000) $54 Avg Close Range
Q2 2024
Shares 1,095 Value ($000) $47 Avg Close Range
Q1 2024
Shares 1,068 Value ($000) $44 Avg Close Range
Q4 2023
Shares 1,067 Value ($000) $43 Avg Close Range
Q3 2023
Shares 1,067 Value ($000) $40 Avg Close Range
Q2 2023
Shares 1,067 Value ($000) $42 Avg Close Range
Q1 2023
Shares 1,067 Value ($000) $42 Avg Close Range
Q4 2022
Shares 1,067 Value ($000) $40 Avg Close Range
Q3 2022
Shares 1,247 Value ($000) $43 Avg Close Range
Q2 2022
Shares 1,287 Value ($000) $52 Avg Close Range
Q1 2022
Shares 1,267 Value ($000) $57 Avg Close Range
Q4 2021
Shares 1,067 Value ($000) $52 Avg Close Range
Q3 2021
Shares 1,067 Value ($000) $54 Avg Close Range
Q2 2021
Shares 1,067 Value ($000) $59 Avg Close Range
Q4 2013
Shares 6,224 Value ($000) $260 Avg Close Range