ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,354 Value ($000) $2,044 Avg Close — Range —
Q3 2025
Shares 38,095 Value ($000) $2,034 Avg Close — Range —
Q2 2025
Shares 39,368 Value ($000) $1,899 Avg Close — Range —
Q1 2025
Shares 40,226 Value ($000) $1,758 Avg Close — Range —
Q4 2024
Shares 41,906 Value ($000) $1,753 Avg Close — Range —
Q3 2024
Shares 44,266 Value ($000) $2,030 Avg Close — Range —
Q1 2018
Shares 77,975 Value ($000) $3,765 Avg Close — Range —
Q4 2017
Shares 68,620 Value ($000) $3,233 Avg Close — Range —
Q3 2017
Shares 65,738 Value ($000) $2,946 Avg Close — Range —
Q2 2017
Shares 65,065 Value ($000) $2,693 Avg Close — Range —