ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,250 Value ($000) $311 Avg Close — Range —
Q2 2018
Shares 9,150 Value ($000) $396 Avg Close — Range —
Q1 2018
Shares 9,250 Value ($000) $447 Avg Close — Range —
Q4 2017
Shares 9,250 Value ($000) $436 Avg Close — Range —
Q3 2017
Shares 7,750 Value ($000) $347 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $376 Avg Close — Range —
Q3 2013
Shares 9,750 Value ($000) $397 Avg Close — Range —
Q2 2013
Shares 16,250 Value ($000) $626 Avg Close — Range —