ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 375 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 375 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 375 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 375 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 525 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 200 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 200 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 200 Value ($000) $8 Avg Close — Range —