ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,544 Value ($000) $330 Avg Close — Range —
Q2 2021
Shares 7,469 Value ($000) $412 Avg Close — Range —
Q1 2021
Shares 7,469 Value ($000) $398 Avg Close — Range —
Q4 2020
Shares 7,656 Value ($000) $396 Avg Close — Range —
Q3 2020
Shares 6,540 Value ($000) $288 Avg Close — Range —
Q2 2020
Shares 5,540 Value ($000) $222 Avg Close — Range —
Q4 2019
Shares 5,137 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 7,015 Value ($000) $263 Avg Close — Range —
Q2 2016
Shares 6,753 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 6,600 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 57,839 Value ($000) $1,862 Avg Close — Range —
Q3 2015
Shares 83,982 Value ($000) $2,753 Avg Close — Range —
Q2 2015
Shares 97,916 Value ($000) $3,879 Avg Close — Range —
Q1 2015
Shares 102,477 Value ($000) $4,112 Avg Close — Range —
Q4 2014
Shares 124,175 Value ($000) $4,879 Avg Close — Range —
Q3 2014
Shares 146,722 Value ($000) $6,098 Avg Close — Range —
Q2 2014
Shares 159,131 Value ($000) $6,879 Avg Close — Range —
Q1 2014
Shares 167,365 Value ($000) $6,864 Avg Close — Range —