ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,915 Value ($000) $791 Avg Close — Range —

Q3 2013

Shares 18,925 Value ($000) $771 Avg Close — Range —

Q2 2013

Shares 16,935 Value ($000) $652 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,915	$791	—	—
Q3 2013	18,925	$771	—	—
Q2 2013	16,935	$652	—	—