ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,508 Value ($000) $279 Avg Close — Range —
Q4 2018
Shares 6,508 Value ($000) $254 Avg Close — Range —
Q3 2018
Shares 6,508 Value ($000) $279 Avg Close — Range —
Q2 2018
Shares 6,508 Value ($000) $282 Avg Close — Range —
Q1 2018
Shares 6,508 Value ($000) $314 Avg Close — Range —
Q4 2017
Shares 6,808 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 6,808 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 6,808 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 6,858 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 8,208 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 12,828 Value ($000) $480 Avg Close — Range —
Q2 2016
Shares 16,198 Value ($000) $557 Avg Close — Range —
Q1 2016
Shares 14,708 Value ($000) $504 Avg Close — Range —
Q3 2014
Shares 5,353 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 5,430 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 5,530 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 5,650 Value ($000) $218 Avg Close — Range —