ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,835 Value ($000) $114 Avg Close — Range —
Q2 2023
Shares 2,835 Value ($000) $112 Avg Close — Range —
Q2 2022
Shares 2,825 Value ($000) $113 Avg Close — Range —
Q2 2021
Shares 4,300 Value ($000) $229 Avg Close — Range —
Q1 2021
Shares 4,300 Value ($000) $229 Avg Close — Range —
Q4 2020
Shares 4,600 Value ($000) $238 Avg Close — Range —
Q3 2020
Shares 4,600 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 5,400 Value ($000) $242 Avg Close — Range —
Q3 2019
Shares 6,800 Value ($000) $278 Avg Close — Range —
Q2 2019
Shares 6,800 Value ($000) $292 Avg Close — Range —
Q1 2019
Shares 6,800 Value ($000) $292 Avg Close — Range —
Q4 2018
Shares 7,900 Value ($000) $309 Avg Close — Range —
Q3 2018
Shares 7,900 Value ($000) $339 Avg Close — Range —
Q2 2018
Shares 7,900 Value ($000) $342 Avg Close — Range —
Q1 2018
Shares 8,600 Value ($000) $415 Avg Close — Range —
Q4 2017
Shares 9,100 Value ($000) $429 Avg Close — Range —
Q3 2017
Shares 10,800 Value ($000) $484 Avg Close — Range —
Q2 2017
Shares 12,500 Value ($000) $517 Avg Close — Range —
Q1 2017
Shares 15,500 Value ($000) $611 Avg Close — Range —
Q4 2016
Shares 19,400 Value ($000) $679 Avg Close — Range —
Q3 2016
Shares 18,400 Value ($000) $689 Avg Close — Range —