ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,690 Value ($000) $257 Avg Close — Range —
Q3 2025
Shares 4,690 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 4,690 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 3,243 Value ($000) $142 Avg Close — Range —
Q4 2024
Shares 4,916 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 4,371 Value ($000) $200 Avg Close — Range —
Q2 2023
Shares 6,837 Value ($000) $270 Avg Close — Range —
Q1 2023
Shares 8,987 Value ($000) $355 Avg Close — Range —
Q4 2022
Shares 352,091 Value ($000) $13,344 Avg Close — Range —
Q3 2022
Shares 381,733 Value ($000) $13,315 Avg Close — Range —
Q2 2022
Shares 401,742 Value ($000) $16,110 Avg Close — Range —
Q1 2022
Shares 409,091 Value ($000) $18,471 Avg Close — Range —
Q4 2021
Shares 607,312 Value ($000) $29,667 Avg Close — Range —
Q3 2021
Shares 574,038 Value ($000) $28,920 Avg Close — Range —
Q2 2021
Shares 565,201 Value ($000) $31,171 Avg Close — Range —
Q1 2021
Shares 549,714 Value ($000) $29,322 Avg Close — Range —
Q4 2020
Shares 458,379 Value ($000) $23,685 Avg Close — Range —
Q3 2020
Shares 456,445 Value ($000) $20,125 Avg Close — Range —
Q2 2020
Shares 456,370 Value ($000) $18,250 Avg Close — Range —
Q1 2020
Shares 459,726 Value ($000) $15,691 Avg Close — Range —
Q4 2019
Shares 376,313 Value ($000) $16,885 Avg Close — Range —
Q3 2019
Shares 372,788 Value ($000) $15,236 Avg Close — Range —
Q2 2019
Shares 364,017 Value ($000) $15,620 Avg Close — Range —
Q1 2019
Shares 353,855 Value ($000) $15,188 Avg Close — Range —
Q4 2018
Shares 316,907 Value ($000) $12,379 Avg Close — Range —
Q3 2018
Shares 327,305 Value ($000) $14,048 Avg Close — Range —
Q2 2018
Shares 308,547 Value ($000) $13,369 Avg Close — Range —
Q1 2018
Shares 293,700 Value ($000) $14,180 Avg Close — Range —