ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,250 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 5,250 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 5,250 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 5,250 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 5,250 Value ($000) $214 Avg Close — Range —
Q2 2013
Shares 8,200 Value ($000) $316 Avg Close — Range —