ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,380 Value ($000) $201 Avg Close — Range —
Q3 2015
Shares 6,160 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 5,735 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 5,700 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 5,700 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 4,880 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 4,829 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 6,194 Value ($000) $254 Avg Close — Range —