ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,213 Value ($000) $42 Avg Close Range
Q2 2022
Shares 1,213 Value ($000) $49 Avg Close Range
Q1 2022
Shares 1,213 Value ($000) $55 Avg Close Range
Q4 2021
Shares 1,213 Value ($000) $59 Avg Close Range
Q3 2021
Shares 1,213 Value ($000) $61 Avg Close Range
Q2 2021
Shares 1,213 Value ($000) $67 Avg Close Range
Q1 2021
Shares 940 Value ($000) $50 Avg Close Range
Q4 2020
Shares 940 Value ($000) $49 Avg Close Range
Q3 2020
Shares 940 Value ($000) $41 Avg Close Range
Q4 2019
Shares 947 Value ($000) $42 Avg Close Range
Q3 2019
Shares 987 Value ($000) $40 Avg Close Range
Q2 2019
Shares 8,033 Value ($000) $345 Avg Close Range
Q1 2019
Shares 9,198 Value ($000) $395 Avg Close Range
Q4 2018
Shares 11,083 Value ($000) $433 Avg Close Range
Q3 2018
Shares 12,418 Value ($000) $533 Avg Close Range
Q2 2018
Shares 12,518 Value ($000) $542 Avg Close Range
Q1 2018
Shares 13,126 Value ($000) $634 Avg Close Range
Q4 2017
Shares 15,359 Value ($000) $724 Avg Close Range
Q3 2017
Shares 15,359 Value ($000) $688 Avg Close Range
Q2 2017
Shares 15,412 Value ($000) $638 Avg Close Range
Q1 2017
Shares 19,798 Value ($000) $780 Avg Close Range
Q4 2016
Shares 16,032 Value ($000) $561 Avg Close Range
Q3 2016
Shares 15,781 Value ($000) $591 Avg Close Range
Q2 2016
Shares 16,167 Value ($000) $555 Avg Close Range
Q1 2016
Shares 16,999 Value ($000) $582 Avg Close Range
Q4 2015
Shares 46,141 Value ($000) $1,485 Avg Close Range
Q3 2015
Shares 2,985 Value ($000) $98 Avg Close Range
Q2 2015
Shares 2,985 Value ($000) $118 Avg Close Range
Q1 2015
Shares 2,885 Value ($000) $116 Avg Close Range
Q4 2014
Shares 2,135 Value ($000) $84 Avg Close Range