ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,825 Value ($000) $811 Avg Close Range
Q3 2025
Shares 14,725 Value ($000) $786 Avg Close Range
Q2 2025
Shares 14,725 Value ($000) $710 Avg Close Range
Q1 2025
Shares 12,970 Value ($000) $567 Avg Close Range
Q4 2024
Shares 12,960 Value ($000) $542 Avg Close Range
Q3 2024
Shares 12,207 Value ($000) $560 Avg Close Range
Q2 2024
Shares 12,207 Value ($000) $520 Avg Close Range
Q1 2024
Shares 12,656 Value ($000) $520 Avg Close Range
Q4 2023
Shares 10,523 Value ($000) $423 Avg Close Range
Q3 2023
Shares 12,684 Value ($000) $481 Avg Close Range
Q2 2023
Shares 13,009 Value ($000) $515 Avg Close Range
Q1 2023
Shares 13,307 Value ($000) $525 Avg Close Range
Q4 2022
Shares 12,916 Value ($000) $490 Avg Close Range
Q3 2022
Shares 14,327 Value ($000) $500 Avg Close Range
Q2 2022
Shares 15,097 Value ($000) $606 Avg Close Range
Q1 2022
Shares 16,799 Value ($000) $758 Avg Close Range
Q4 2021
Shares 18,384 Value ($000) $898 Avg Close Range
Q3 2021
Shares 21,236 Value ($000) $1,070 Avg Close Range
Q2 2021
Shares 21,544 Value ($000) $1,188 Avg Close Range
Q1 2021
Shares 21,224 Value ($000) $1,132 Avg Close Range
Q4 2020
Shares 21,934 Value ($000) $1,134 Avg Close Range
Q3 2020
Shares 21,654 Value ($000) $955 Avg Close Range
Q2 2020
Shares 23,253 Value ($000) $930 Avg Close Range
Q1 2020
Shares 31,500 Value ($000) $1,075 Avg Close Range
Q4 2019
Shares 31,823 Value ($000) $1,428 Avg Close Range
Q3 2019
Shares 31,944 Value ($000) $1,305 Avg Close Range
Q2 2019
Shares 33,782 Value ($000) $1,450 Avg Close Range
Q1 2019
Shares 32,998 Value ($000) $1,416 Avg Close Range
Q4 2018
Shares 31,947 Value ($000) $1,248 Avg Close Range
Q3 2018
Shares 32,544 Value ($000) $1,396 Avg Close Range
Q2 2018
Shares 33,495 Value ($000) $1,451 Avg Close Range
Q1 2018
Shares 28,475 Value ($000) $1,375 Avg Close Range
Q4 2017
Shares 28,541 Value ($000) $1,344 Avg Close Range
Q3 2017
Shares 27,074 Value ($000) $1,213 Avg Close Range
Q2 2017
Shares 27,074 Value ($000) $1,121 Avg Close Range
Q1 2017
Shares 27,493 Value ($000) $1,083 Avg Close Range
Q4 2016
Shares 27,293 Value ($000) $955 Avg Close Range
Q3 2016
Shares 30,824 Value ($000) $1,154 Avg Close Range
Q2 2016
Shares 31,094 Value ($000) $1,069 Avg Close Range
Q1 2016
Shares 28,206 Value ($000) $966 Avg Close Range
Q4 2015
Shares 28,422 Value ($000) $915 Avg Close Range
Q3 2015
Shares 29,551 Value ($000) $969 Avg Close Range
Q2 2015
Shares 31,401 Value ($000) $1,244 Avg Close Range
Q1 2015
Shares 31,369 Value ($000) $1,259 Avg Close Range
Q4 2014
Shares 31,694 Value ($000) $1,245 Avg Close Range
Q3 2014
Shares 32,855 Value ($000) $1,365 Avg Close Range
Q2 2014
Shares 32,358 Value ($000) $1,399 Avg Close Range
Q1 2014
Shares 30,825 Value ($000) $1,265 Avg Close Range
Q4 2013
Shares 28,718 Value ($000) $1,200 Avg Close Range
Q3 2013
Shares 28,884 Value ($000) $1,177 Avg Close Range
Q2 2013
Shares 27,590 Value ($000) $1,062 Avg Close Range