ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,000 Value ($000) $437 Avg Close — Range —
Q4 2024
Shares 20,000 Value ($000) $836 Avg Close — Range —
Q3 2024
Shares 20,000 Value ($000) $917 Avg Close — Range —
Q2 2024
Shares 20,000 Value ($000) $852 Avg Close — Range —
Q1 2024
Shares 20,000 Value ($000) $822 Avg Close — Range —
Q4 2023
Shares 20,000 Value ($000) $804 Avg Close — Range —
Q3 2023
Shares 20,000 Value ($000) $759 Avg Close — Range —
Q2 2023
Shares 20,000 Value ($000) $791 Avg Close — Range —
Q1 2023
Shares 20,000 Value ($000) $789 Avg Close — Range —
Q4 2022
Shares 20,000 Value ($000) $758 Avg Close — Range —
Q3 2022
Shares 20,000 Value ($000) $698 Avg Close — Range —
Q2 2022
Shares 20,000 Value ($000) $802 Avg Close — Range —
Q1 2022
Shares 45,000 Value ($000) $2,063 Avg Close — Range —
Q4 2021
Shares 20,000 Value ($000) $977 Avg Close — Range —
Q3 2021
Shares 20,000 Value ($000) $1,008 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $1,103 Avg Close — Range —
Q1 2021
Shares 20,000 Value ($000) $1,067 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $1,033 Avg Close — Range —
Q2 2020
Shares 20,000 Value ($000) $800 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $683 Avg Close — Range —
Q4 2019
Shares 30,000 Value ($000) $1,346 Avg Close — Range —
Q3 2019
Shares 30,000 Value ($000) $1,226 Avg Close — Range —
Q2 2019
Shares 30,000 Value ($000) $1,287 Avg Close — Range —
Q1 2019
Shares 30,000 Value ($000) $1,288 Avg Close — Range —
Q4 2018
Shares 30,000 Value ($000) $1,172 Avg Close — Range —
Q3 2018
Shares 50,000 Value ($000) $2,146 Avg Close — Range —
Q2 2018
Shares 50,000 Value ($000) $2,167 Avg Close — Range —
Q1 2018
Shares 50,000 Value ($000) $2,414 Avg Close — Range —
Q4 2017
Shares 50,000 Value ($000) $2,356 Avg Close — Range —
Q3 2017
Shares 50,000 Value ($000) $2,241 Avg Close — Range —
Q2 2017
Shares 50,000 Value ($000) $2,070 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $1,182 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $1,050 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $1,124 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $1,031 Avg Close — Range —
Q1 2016
Shares 45,000 Value ($000) $1,541 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $1,931 Avg Close — Range —
Q1 2015
Shares 89,400 Value ($000) $3,588 Avg Close — Range —