ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,438 Value ($000) $735 Avg Close — Range —
Q3 2025
Shares 9,493 Value ($000) $507 Avg Close — Range —
Q2 2025
Shares 9,341 Value ($000) $451 Avg Close — Range —
Q1 2025
Shares 8,941 Value ($000) $391 Avg Close — Range —
Q4 2024
Shares 8,205 Value ($000) $343 Avg Close — Range —
Q3 2024
Shares 8,425 Value ($000) $386 Avg Close — Range —
Q2 2024
Shares 7,791 Value ($000) $332 Avg Close — Range —
Q1 2024
Shares 7,746 Value ($000) $318 Avg Close — Range —
Q4 2023
Shares 8,290 Value ($000) $333 Avg Close — Range —
Q3 2023
Shares 8,074 Value ($000) $306 Avg Close — Range —
Q2 2023
Shares 7,239 Value ($000) $286 Avg Close — Range —
Q1 2023
Shares 6,827 Value ($000) $269 Avg Close — Range —
Q4 2022
Shares 6,045 Value ($000) $229 Avg Close — Range —
Q3 2022
Shares 5,795 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 5,468 Value ($000) $219 Avg Close — Range —
Q1 2022
Shares 5,868 Value ($000) $265 Avg Close — Range —
Q4 2021
Shares 5,853 Value ($000) $286 Avg Close — Range —
Q3 2021
Shares 5,503 Value ($000) $277 Avg Close — Range —
Q2 2021
Shares 5,313 Value ($000) $274 Avg Close — Range —
Q1 2021
Shares 7,428 Value ($000) $396 Avg Close — Range —
Q4 2020
Shares 10,838 Value ($000) $560 Avg Close — Range —
Q3 2020
Shares 11,517 Value ($000) $508 Avg Close — Range —
Q2 2020
Shares 11,548 Value ($000) $462 Avg Close — Range —
Q1 2020
Shares 11,576 Value ($000) $395 Avg Close — Range —
Q4 2019
Shares 8,105 Value ($000) $364 Avg Close — Range —
Q3 2019
Shares 8,455 Value ($000) $346 Avg Close — Range —
Q2 2019
Shares 8,540 Value ($000) $366 Avg Close — Range —
Q1 2019
Shares 8,760 Value ($000) $376 Avg Close — Range —
Q4 2018
Shares 8,760 Value ($000) $342 Avg Close — Range —
Q3 2018
Shares 8,760 Value ($000) $376 Avg Close — Range —
Q2 2018
Shares 9,160 Value ($000) $397 Avg Close — Range —
Q1 2018
Shares 9,670 Value ($000) $467 Avg Close — Range —
Q4 2017
Shares 9,285 Value ($000) $438 Avg Close — Range —
Q3 2017
Shares 9,085 Value ($000) $407,099 Avg Close — Range —
Q2 2017
Shares 9,655 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 9,900 Value ($000) $390 Avg Close — Range —
Q4 2016
Shares 10,155 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 8,623 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 8,308 Value ($000) $285 Avg Close — Range —
Q1 2016
Shares 8,308 Value ($000) $285 Avg Close — Range —
Q4 2015
Shares 8,644 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 9,706 Value ($000) $318 Avg Close — Range —
Q2 2015
Shares 9,521 Value ($000) $377 Avg Close — Range —
Q1 2015
Shares 9,521 Value ($000) $382 Avg Close — Range —
Q4 2014
Shares 8,981 Value ($000) $353 Avg Close — Range —
Q3 2014
Shares 8,981 Value ($000) $373 Avg Close — Range —
Q2 2014
Shares 8,981 Value ($000) $388 Avg Close — Range —
Q1 2014
Shares 8,981 Value ($000) $368 Avg Close — Range —
Q4 2013
Shares 8,596 Value ($000) $359 Avg Close — Range —
Q3 2013
Shares 8,508 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 8,508 Value ($000) $328 Avg Close — Range —