ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,318 Value ($000) $6,548 Avg Close Range
Q3 2025
Shares 104,679 Value ($000) $5,677 Avg Close Range
Q2 2025
Shares 111,298 Value ($000) $5,369 Avg Close Range
Q1 2025
Shares 110,591 Value ($000) $4,833 Avg Close Range
Q4 2024
Shares 104,252 Value ($000) $4,359 Avg Close Range
Q3 2024
Shares 109,320 Value ($000) $5,013 Avg Close Range
Q2 2024
Shares 119,746 Value ($000) $5,100 Avg Close Range
Q1 2024
Shares 120,811 Value ($000) $4,962 Avg Close Range
Q4 2023
Shares 126,772 Value ($000) $5,096 Avg Close Range
Q3 2023
Shares 132,115 Value ($000) $5,014 Avg Close Range
Q2 2023
Shares 131,704 Value ($000) $5,210 Avg Close Range
Q1 2023
Shares 135,883 Value ($000) $5,361 Avg Close Range
Q4 2022
Shares 134,764 Value ($000) $5,106 Avg Close Range
Q3 2022
Shares 141,784 Value ($000) $4,945 Avg Close Range
Q2 2022
Shares 143,428 Value ($000) $5,750 Avg Close Range
Q1 2022
Shares 144,131 Value ($000) $6,508 Avg Close Range
Q4 2021
Shares 145,903 Value ($000) $7,126 Avg Close Range
Q3 2021
Shares 146,410 Value ($000) $7,376 Avg Close Range
Q2 2021
Shares 145,326 Value ($000) $8,014 Avg Close Range
Q1 2021
Shares 146,940 Value ($000) $7,837 Avg Close Range
Q4 2020
Shares 165,735 Value ($000) $8,562 Avg Close Range
Q3 2020
Shares 169,660 Value ($000) $7,480 Avg Close Range
Q2 2020
Shares 197,043 Value ($000) $7,877 Avg Close Range
Q1 2020
Shares 220,508 Value ($000) $7,526 Avg Close Range
Q4 2019
Shares 222,246 Value ($000) $9,970 Avg Close Range
Q3 2019
Shares 229,983 Value ($000) $9,397 Avg Close Range
Q2 2019
Shares 231,505 Value ($000) $9,931 Avg Close Range
Q1 2019
Shares 242,865 Value ($000) $10,421 Avg Close Range
Q4 2018
Shares 291,284 Value ($000) $11,378 Avg Close Range
Q3 2018
Shares 292,015 Value ($000) $12,530 Avg Close Range
Q2 2018
Shares 299,895 Value ($000) $12,992 Avg Close Range
Q1 2018
Shares 304,233 Value ($000) $14,685 Avg Close Range
Q4 2017
Shares 300,102 Value ($000) $14,138 Avg Close Range
Q3 2017
Shares 294,631 Value ($000) $13,202 Avg Close Range
Q2 2017
Shares 278,438 Value ($000) $11,521 Avg Close Range
Q1 2017
Shares 248,128 Value ($000) $9,771 Avg Close Range
Q4 2016
Shares 246,891 Value ($000) $8,641 Avg Close Range
Q3 2016
Shares 239,264 Value ($000) $8,960 Avg Close Range
Q2 2016
Shares 240,614 Value ($000) $8,267 Avg Close Range
Q1 2016
Shares 244,639 Value ($000) $8,379 Avg Close Range
Q4 2015
Shares 262,693 Value ($000) $8,453 Avg Close Range
Q3 2015
Shares 148,103 Value ($000) $4,854 Avg Close Range
Q2 2015
Shares 159,590 Value ($000) $6,321 Avg Close Range
Q1 2015
Shares 156,230 Value ($000) $6,269 Avg Close Range
Q4 2014
Shares 159,478 Value ($000) $6,265 Avg Close Range
Q3 2014
Shares 159,290 Value ($000) $6,620 Avg Close Range
Q2 2014
Shares 151,466 Value ($000) $6,546 Avg Close Range
Q1 2014
Shares 152,319 Value ($000) $6,245 Avg Close Range
Q4 2013
Shares 157,147 Value ($000) $6,567 Avg Close Range
Q3 2013
Shares 175,084 Value ($000) $7,135 Avg Close Range
Q2 2013
Shares 304,111 Value ($000) $11,708 Avg Close Range