ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,520 Value ($000) $278 Avg Close — Range —
Q2 2021
Shares 5,570 Value ($000) $307 Avg Close — Range —
Q1 2021
Shares 5,720 Value ($000) $305 Avg Close — Range —
Q4 2020
Shares 5,720 Value ($000) $295 Avg Close — Range —
Q3 2020
Shares 5,720 Value ($000) $253 Avg Close — Range —
Q2 2020
Shares 5,720 Value ($000) $229 Avg Close — Range —
Q1 2020
Shares 6,094 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 6,335 Value ($000) $284 Avg Close — Range —
Q3 2019
Shares 6,335 Value ($000) $259 Avg Close — Range —
Q2 2019
Shares 6,760 Value ($000) $290 Avg Close — Range —
Q1 2019
Shares 6,760 Value ($000) $290 Avg Close — Range —
Q4 2018
Shares 6,760 Value ($000) $264 Avg Close — Range —
Q3 2018
Shares 7,710 Value ($000) $331 Avg Close — Range —
Q2 2018
Shares 7,025 Value ($000) $305 Avg Close — Range —
Q1 2018
Shares 7,025 Value ($000) $339 Avg Close — Range —
Q4 2017
Shares 7,970 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 7,970 Value ($000) $357 Avg Close — Range —
Q2 2017
Shares 7,730 Value ($000) $320 Avg Close — Range —
Q1 2017
Shares 7,730 Value ($000) $305 Avg Close — Range —
Q4 2016
Shares 7,870 Value ($000) $276 Avg Close — Range —
Q3 2016
Shares 9,370 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 11,545 Value ($000) $397 Avg Close — Range —
Q1 2016
Shares 13,345 Value ($000) $458 Avg Close — Range —
Q4 2015
Shares 28,845 Value ($000) $929 Avg Close — Range —
Q3 2015
Shares 42,830 Value ($000) $1,404 Avg Close — Range —
Q2 2015
Shares 77,920 Value ($000) $3,087 Avg Close — Range —
Q1 2015
Shares 77,420 Value ($000) $3,107 Avg Close — Range —
Q4 2014
Shares 82,895 Value ($000) $3,249 Avg Close — Range —
Q3 2014
Shares 79,970 Value ($000) $3,311 Avg Close — Range —
Q2 2014
Shares 74,130 Value ($000) $3,211 Avg Close — Range —
Q1 2014
Shares 80,175 Value ($000) $3,295 Avg Close — Range —
Q4 2013
Shares 122,865 Value ($000) $5,136 Avg Close — Range —
Q3 2013
Shares 119,190 Value ($000) $4,877 Avg Close — Range —
Q2 2013
Shares 111,620 Value ($000) $4,300 Avg Close — Range —