ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,572 Value ($000) $1 Avg Close Range
Q3 2025
Shares 41,750 Value ($000) $2 Avg Close Range
Q2 2025
Shares 42,074 Value ($000) $2 Avg Close Range
Q1 2025
Shares 44,369 Value ($000) $2 Avg Close Range
Q4 2024
Shares 44,670 Value ($000) $2 Avg Close Range
Q3 2024
Shares 46,270 Value ($000) $2 Avg Close Range
Q2 2024
Shares 49,498 Value ($000) $2 Avg Close Range
Q1 2024
Shares 55,882 Value ($000) $2 Avg Close Range
Q4 2023
Shares 56,027 Value ($000) $2 Avg Close Range
Q3 2023
Shares 73,420 Value ($000) $3 Avg Close Range
Q2 2023
Shares 73,565 Value ($000) $3 Avg Close Range
Q1 2023
Shares 74,364 Value ($000) $3 Avg Close Range
Q4 2022
Shares 74,364 Value ($000) $3 Avg Close Range
Q3 2022
Shares 9,056 Value ($000) $316 Avg Close Range
Q2 2022
Shares 9,351 Value ($000) $375 Avg Close Range
Q1 2022
Shares 4,560 Value ($000) $206 Avg Close Range
Q4 2021
Shares 6,870 Value ($000) $336 Avg Close Range
Q3 2021
Shares 4,512 Value ($000) $227 Avg Close Range
Q2 2021
Shares 4,512 Value ($000) $249 Avg Close Range
Q1 2021
Shares 5,070 Value ($000) $270 Avg Close Range
Q4 2020
Shares 4,120 Value ($000) $213 Avg Close Range
Q2 2020
Shares 9,309 Value ($000) $372 Avg Close Range
Q3 2015
Shares 6,539 Value ($000) $214 Avg Close Range
Q2 2015
Shares 6,539 Value ($000) $259 Avg Close Range
Q1 2015
Shares 6,539 Value ($000) $262 Avg Close Range
Q4 2014
Shares 6,539 Value ($000) $257 Avg Close Range
Q3 2014
Shares 9,758 Value ($000) $406 Avg Close Range
Q2 2014
Shares 9,758 Value ($000) $422 Avg Close Range
Q1 2014
Shares 9,977 Value ($000) $409 Avg Close Range
Q4 2013
Shares 9,952 Value ($000) $416 Avg Close Range