ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,476 Value ($000) $683 Avg Close Range
Q3 2025
Shares 9,726 Value ($000) $519 Avg Close Range
Q2 2025
Shares 9,726 Value ($000) $469 Avg Close Range
Q1 2025
Shares 9,726 Value ($000) $425 Avg Close Range
Q4 2024
Shares 10,519 Value ($000) $440 Avg Close Range
Q3 2024
Shares 10,519 Value ($000) $482 Avg Close Range
Q2 2024
Shares 10,519 Value ($000) $448 Avg Close Range
Q1 2024
Shares 11,482 Value ($000) $472 Avg Close Range
Q4 2023
Shares 13,166 Value ($000) $529 Avg Close Range
Q3 2023
Shares 11,682 Value ($000) $443 Avg Close Range
Q2 2023
Shares 13,345 Value ($000) $528 Avg Close Range
Q1 2023
Shares 14,545 Value ($000) $574 Avg Close Range
Q4 2022
Shares 14,545 Value ($000) $551 Avg Close Range
Q3 2022
Shares 14,745 Value ($000) $514 Avg Close Range
Q2 2022
Shares 15,145 Value ($000) $607 Avg Close Range
Q1 2022
Shares 23,295 Value ($000) $1,030 Avg Close Range
Q4 2021
Shares 26,595 Value ($000) $1,299 Avg Close Range
Q3 2021
Shares 27,165 Value ($000) $1,369 Avg Close Range
Q2 2021
Shares 27,765 Value ($000) $1,531 Avg Close Range
Q1 2021
Shares 27,765 Value ($000) $1,501 Avg Close Range
Q4 2020
Shares 27,990 Value ($000) $1,446 Avg Close Range
Q3 2020
Shares 27,890 Value ($000) $1,230 Avg Close Range
Q2 2020
Shares 32,840 Value ($000) $1,313 Avg Close Range
Q1 2020
Shares 34,590 Value ($000) $1,181 Avg Close Range
Q4 2019
Shares 42,065 Value ($000) $1,887 Avg Close Range
Q3 2019
Shares 42,585 Value ($000) $1,740 Avg Close Range
Q2 2019
Shares 42,085 Value ($000) $1,806 Avg Close Range
Q1 2019
Shares 42,085 Value ($000) $1,806 Avg Close Range
Q4 2018
Shares 41,685 Value ($000) $1,628 Avg Close Range
Q3 2018
Shares 44,435 Value ($000) $1,907 Avg Close Range
Q2 2018
Shares 47,635 Value ($000) $2,064 Avg Close Range
Q1 2018
Shares 43,685 Value ($000) $2,109 Avg Close Range
Q4 2017
Shares 43,685 Value ($000) $2,058 Avg Close Range
Q3 2017
Shares 44,485 Value ($000) $1,993 Avg Close Range
Q2 2017
Shares 44,385 Value ($000) $1,837 Avg Close Range
Q1 2017
Shares 43,285 Value ($000) $1,705 Avg Close Range
Q4 2016
Shares 45,946 Value ($000) $1,609 Avg Close Range
Q3 2016
Shares 88,259 Value ($000) $3,305 Avg Close Range
Q2 2016
Shares 68,994 Value ($000) $2,371 Avg Close Range
Q1 2016
Shares 59,944 Value ($000) $2,053 Avg Close Range
Q4 2015
Shares 58,644 Value ($000) $1,888 Avg Close Range
Q4 2013
Shares 125,671 Value ($000) $5,252 Avg Close Range
Q3 2013
Shares 123,778 Value ($000) $5,045 Avg Close Range
Q2 2013
Shares 122,129 Value ($000) $4,702 Avg Close Range