ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,233 Value ($000) $341 Avg Close — Range —
Q3 2025
Shares 6,233 Value ($000) $333 Avg Close — Range —
Q2 2025
Shares 6,233 Value ($000) $301 Avg Close — Range —
Q1 2025
Shares 6,233 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 6,233 Value ($000) $261 Avg Close — Range —
Q3 2024
Shares 7,133 Value ($000) $327 Avg Close — Range —
Q2 2024
Shares 7,133 Value ($000) $304 Avg Close — Range —
Q1 2024
Shares 7,133 Value ($000) $293 Avg Close — Range —
Q4 2023
Shares 7,048 Value ($000) $283 Avg Close — Range —
Q3 2023
Shares 7,048 Value ($000) $267 Avg Close — Range —
Q2 2023
Shares 7,048 Value ($000) $279 Avg Close — Range —
Q1 2023
Shares 6,820 Value ($000) $269 Avg Close — Range —
Q4 2022
Shares 6,795 Value ($000) $258 Avg Close — Range —
Q3 2022
Shares 6,795 Value ($000) $237 Avg Close — Range —
Q2 2022
Shares 9,045 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 9,045 Value ($000) $408 Avg Close — Range —
Q4 2021
Shares 9,045 Value ($000) $442 Avg Close — Range —
Q3 2021
Shares 9,045 Value ($000) $456 Avg Close — Range —
Q2 2021
Shares 9,045 Value ($000) $499 Avg Close — Range —
Q1 2021
Shares 9,045 Value ($000) $482 Avg Close — Range —
Q4 2020
Shares 9,045 Value ($000) $467 Avg Close — Range —
Q3 2020
Shares 9,045 Value ($000) $399 Avg Close — Range —
Q2 2020
Shares 9,045 Value ($000) $362 Avg Close — Range —
Q1 2020
Shares 9,045 Value ($000) $309 Avg Close — Range —
Q4 2019
Shares 9,045 Value ($000) $406 Avg Close — Range —
Q3 2019
Shares 10,745 Value ($000) $439 Avg Close — Range —
Q2 2019
Shares 11,645 Value ($000) $500 Avg Close — Range —
Q1 2019
Shares 11,645 Value ($000) $500 Avg Close — Range —
Q4 2018
Shares 14,845 Value ($000) $580 Avg Close — Range —
Q3 2018
Shares 16,693 Value ($000) $716 Avg Close — Range —
Q2 2018
Shares 16,793 Value ($000) $728 Avg Close — Range —
Q1 2018
Shares 16,793 Value ($000) $811 Avg Close — Range —
Q4 2017
Shares 16,793 Value ($000) $791 Avg Close — Range —
Q3 2017
Shares 16,793 Value ($000) $752 Avg Close — Range —
Q2 2017
Shares 16,793 Value ($000) $695 Avg Close — Range —
Q1 2017
Shares 16,793 Value ($000) $661 Avg Close — Range —
Q4 2016
Shares 14,043 Value ($000) $492 Avg Close — Range —
Q3 2016
Shares 15,643 Value ($000) $586 Avg Close — Range —
Q2 2016
Shares 16,243 Value ($000) $558 Avg Close — Range —
Q1 2016
Shares 11,095 Value ($000) $380 Avg Close — Range —
Q4 2015
Shares 11,095 Value ($000) $357 Avg Close — Range —
Q3 2015
Shares 12,895 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 13,095 Value ($000) $519 Avg Close — Range —
Q1 2015
Shares 17,695 Value ($000) $710 Avg Close — Range —
Q4 2014
Shares 17,695 Value ($000) $695 Avg Close — Range —
Q3 2014
Shares 17,895 Value ($000) $744 Avg Close — Range —
Q2 2014
Shares 17,895 Value ($000) $774 Avg Close — Range —
Q1 2014
Shares 17,895 Value ($000) $734 Avg Close — Range —
Q4 2013
Shares 19,495 Value ($000) $815 Avg Close — Range —
Q3 2013
Shares 24,460 Value ($000) $997 Avg Close — Range —
Q2 2013
Shares 25,535 Value ($000) $984 Avg Close — Range —