ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415 Value ($000) $132 Avg Close — Range —
Q3 2025
Shares 2,415 Value ($000) $129 Avg Close — Range —
Q2 2025
Shares 2,415 Value ($000) $117 Avg Close — Range —
Q1 2025
Shares 2,515 Value ($000) $110 Avg Close — Range —
Q4 2024
Shares 3,080 Value ($000) $129 Avg Close — Range —
Q3 2024
Shares 3,135 Value ($000) $144 Avg Close — Range —
Q2 2024
Shares 3,135 Value ($000) $134 Avg Close — Range —
Q1 2024
Shares 3,140 Value ($000) $129 Avg Close — Range —
Q4 2023
Shares 3,237 Value ($000) $130 Avg Close — Range —
Q1 2022
Shares 4,855 Value ($000) $219 Avg Close — Range —
Q4 2021
Shares 5,095 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 5,150 Value ($000) $259 Avg Close — Range —
Q2 2021
Shares 5,235 Value ($000) $289 Avg Close — Range —
Q1 2021
Shares 5,035 Value ($000) $269 Avg Close — Range —
Q4 2020
Shares 5,190 Value ($000) $268 Avg Close — Range —
Q3 2020
Shares 5,200 Value ($000) $229 Avg Close — Range —
Q2 2020
Shares 5,200 Value ($000) $208 Avg Close — Range —
Q1 2020
Shares 7,880 Value ($000) $269 Avg Close — Range —
Q4 2019
Shares 10,160 Value ($000) $456 Avg Close — Range —
Q3 2019
Shares 10,355 Value ($000) $423 Avg Close — Range —
Q2 2019
Shares 11,320 Value ($000) $486 Avg Close — Range —
Q1 2019
Shares 8,230 Value ($000) $353 Avg Close — Range —
Q4 2018
Shares 10,110 Value ($000) $395 Avg Close — Range —
Q3 2018
Shares 12,671 Value ($000) $544 Avg Close — Range —
Q2 2018
Shares 18,816 Value ($000) $815 Avg Close — Range —
Q1 2018
Shares 31,252 Value ($000) $1,509 Avg Close — Range —
Q4 2017
Shares 30,836 Value ($000) $1,453 Avg Close — Range —
Q3 2017
Shares 33,491 Value ($000) $1,501 Avg Close — Range —
Q2 2017
Shares 36,496 Value ($000) $1,510 Avg Close — Range —
Q1 2017
Shares 29,005 Value ($000) $1,142 Avg Close — Range —
Q4 2016
Shares 24,340 Value ($000) $852 Avg Close — Range —
Q3 2016
Shares 22,875 Value ($000) $857 Avg Close — Range —
Q2 2016
Shares 15,430 Value ($000) $530 Avg Close — Range —
Q1 2016
Shares 12,015 Value ($000) $412 Avg Close — Range —
Q3 2015
Shares 6,495 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 6,835 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 7,780 Value ($000) $319 Avg Close — Range —
Q4 2013
Shares 28,434 Value ($000) $1,188 Avg Close — Range —
Q3 2013
Shares 33,161 Value ($000) $1,351 Avg Close — Range —
Q2 2013
Shares 35,409 Value ($000) $1,363 Avg Close — Range —