ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,748 Value ($000) $201 Avg Close — Range —
Q3 2016
Shares 6,208 Value ($000) $232 Avg Close — Range —
Q2 2016
Shares 6,918 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 22,328 Value ($000) $764 Avg Close — Range —
Q4 2015
Shares 41,213 Value ($000) $1,326 Avg Close — Range —
Q3 2015
Shares 50,666 Value ($000) $1,660 Avg Close — Range —
Q2 2015
Shares 54,386 Value ($000) $2,154 Avg Close — Range —
Q1 2015
Shares 54,644 Value ($000) $2,192 Avg Close — Range —
Q4 2014
Shares 55,309 Value ($000) $2,173 Avg Close — Range —
Q3 2014
Shares 63,621 Value ($000) $2,644 Avg Close — Range —
Q2 2014
Shares 62,471 Value ($000) $2,700 Avg Close — Range —
Q1 2014
Shares 59,496 Value ($000) $2,439 Avg Close — Range —
Q4 2013
Shares 54,406 Value ($000) $2,273 Avg Close — Range —
Q3 2013
Shares 52,721 Value ($000) $2,148 Avg Close — Range —
Q2 2013
Shares 47,751 Value ($000) $1,838 Avg Close — Range —