ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 59,100 Value ($000) $2,469 Avg Close — Range —

Q3 2013

Shares 59,100 Value ($000) $2,409 Avg Close — Range —

Q2 2013

Shares 59,100 Value ($000) $2,279 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	59,100	$2,469	—	—
Q3 2013	59,100	$2,409	—	—
Q2 2013	59,100	$2,279	—	—