ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $154 Avg Close — Range —
Q3 2025
Shares 2,820 Value ($000) $151 Avg Close — Range —
Q2 2025
Shares 2,820 Value ($000) $136 Avg Close — Range —
Q1 2025
Shares 2,820 Value ($000) $123 Avg Close — Range —
Q4 2024
Shares 2,820 Value ($000) $118 Avg Close — Range —
Q3 2024
Shares 2,820 Value ($000) $129 Avg Close — Range —
Q2 2024
Shares 2,820 Value ($000) $120 Avg Close — Range —
Q1 2024
Shares 2,820 Value ($000) $116 Avg Close — Range —
Q4 2023
Shares 2,820 Value ($000) $113 Avg Close — Range —
Q3 2023
Shares 2,820 Value ($000) $107 Avg Close — Range —
Q2 2023
Shares 2,820 Value ($000) $112 Avg Close — Range —
Q1 2023
Shares 2,820 Value ($000) $111 Avg Close — Range —
Q3 2021
Shares 4,070 Value ($000) $205 Avg Close — Range —
Q2 2021
Shares 3,770 Value ($000) $208 Avg Close — Range —
Q1 2021
Shares 3,770 Value ($000) $201 Avg Close — Range —