ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 67,103 Value ($000) $3,162 Avg Close — Range —
Q3 2017
Shares 9,711 Value ($000) $435 Avg Close — Range —
Q2 2017
Shares 9,060 Value ($000) $375 Avg Close — Range —
Q1 2017
Shares 88,366 Value ($000) $3,481 Avg Close — Range —
Q4 2016
Shares 88,301 Value ($000) $3,091 Avg Close — Range —
Q3 2016
Shares 86,975 Value ($000) $3,257 Avg Close — Range —
Q2 2016
Shares 102,918 Value ($000) $3,536 Avg Close — Range —
Q1 2016
Shares 103,804 Value ($000) $3,555 Avg Close — Range —
Q4 2015
Shares 101,549 Value ($000) $3,269 Avg Close — Range —