ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 423 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 423 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 423 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 423 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 423 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $65 Avg Close — Range —