ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $328 Avg Close — Range —
Q3 2025
Shares 6,000 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 6,000 Value ($000) $289 Avg Close — Range —
Q1 2025
Shares 6,000 Value ($000) $262 Avg Close — Range —
Q4 2024
Shares 6,000 Value ($000) $251 Avg Close — Range —
Q3 2024
Shares 6,000 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 6,000 Value ($000) $256 Avg Close — Range —
Q1 2024
Shares 6,000 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 6,000 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 6,000 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 7,105 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 7,105 Value ($000) $285 Avg Close — Range —