ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,318 Value ($000) $250 Avg Close Range
Q4 2019
Shares 7,518 Value ($000) $337 Avg Close Range
Q3 2019
Shares 7,453 Value ($000) $305 Avg Close Range
Q2 2019
Shares 7,882 Value ($000) $338 Avg Close Range
Q1 2019
Shares 11,796 Value ($000) $506 Avg Close Range
Q4 2018
Shares 21,620 Value ($000) $844 Avg Close Range
Q3 2018
Shares 21,609 Value ($000) $927 Avg Close Range
Q2 2018
Shares 21,832 Value ($000) $946 Avg Close Range
Q1 2018
Shares 21,607 Value ($000) $1,043 Avg Close Range
Q4 2017
Shares 21,572 Value ($000) $1,016 Avg Close Range
Q3 2017
Shares 20,434 Value ($000) $916 Avg Close Range
Q2 2017
Shares 16,655 Value ($000) $689 Avg Close Range
Q1 2017
Shares 15,689 Value ($000) $618 Avg Close Range
Q4 2016
Shares 328 Value ($000) $11 Avg Close Range
Q3 2016
Shares 328 Value ($000) $12 Avg Close Range
Q2 2016
Shares 300 Value ($000) $10 Avg Close Range
Q1 2016
Shares 300 Value ($000) $10 Avg Close Range
Q4 2014
Shares 500 Value ($000) $20 Avg Close Range
Q3 2014
Shares 500 Value ($000) $21 Avg Close Range
Q2 2014
Shares 500 Value ($000) $22 Avg Close Range
Q1 2014
Shares 500 Value ($000) $21 Avg Close Range
Q4 2013
Shares 760 Value ($000) $32 Avg Close Range
Q3 2013
Shares 760 Value ($000) $31 Avg Close Range
Q2 2013
Shares 4,060 Value ($000) $156 Avg Close Range