ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72,681 Value ($000) $2,875 Avg Close — Range —
Q1 2023
Shares 72,390 Value ($000) $2,857 Avg Close — Range —
Q4 2020
Shares 51,875 Value ($000) $2,680 Avg Close — Range —
Q1 2018
Shares 180,710 Value ($000) $8,725 Avg Close — Range —
Q3 2017
Shares 240,860 Value ($000) $10,793 Avg Close — Range —
Q2 2017
Shares 401,830 Value ($000) $16,632 Avg Close — Range —
Q3 2016
Shares 65,700 Value ($000) $2,460 Avg Close — Range —