ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,283 Value ($000) $3,572 Avg Close Range
Q3 2025
Shares 10,082 Value ($000) $538 Avg Close Range
Q2 2025
Shares 10,082 Value ($000) $486 Avg Close Range
Q1 2025
Shares 9,382 Value ($000) $410 Avg Close Range
Q4 2024
Shares 9,137 Value ($000) $382 Avg Close Range
Q3 2024
Shares 9,137 Value ($000) $419 Avg Close Range
Q2 2024
Shares 8,437 Value ($000) $359 Avg Close Range
Q1 2024
Shares 9,187 Value ($000) $377 Avg Close Range
Q4 2023
Shares 10,627 Value ($000) $427 Avg Close Range
Q3 2023
Shares 12,722 Value ($000) $483 Avg Close Range
Q2 2023
Shares 11,069 Value ($000) $438 Avg Close Range
Q1 2023
Shares 18,694 Value ($000) $738 Avg Close Range
Q4 2022
Shares 18,069 Value ($000) $685 Avg Close Range
Q3 2022
Shares 42,322 Value ($000) $1,477 Avg Close Range
Q2 2022
Shares 38,822 Value ($000) $1,557 Avg Close Range
Q1 2022
Shares 40,177 Value ($000) $1,814 Avg Close Range
Q4 2021
Shares 39,930 Value ($000) $1,951 Avg Close Range
Q3 2021
Shares 40,185 Value ($000) $2,024 Avg Close Range
Q2 2021
Shares 40,830 Value ($000) $2,252 Avg Close Range
Q1 2021
Shares 41,140 Value ($000) $2,195 Avg Close Range
Q4 2020
Shares 41,502 Value ($000) $2,144 Avg Close Range
Q3 2020
Shares 40,510 Value ($000) $1,786 Avg Close Range
Q2 2020
Shares 68,676 Value ($000) $2,746 Avg Close Range
Q1 2020
Shares 68,676 Value ($000) $2,344 Avg Close Range
Q4 2019
Shares 68,676 Value ($000) $3,082 Avg Close Range
Q3 2019
Shares 68,701 Value ($000) $2,808 Avg Close Range
Q2 2019
Shares 68,656 Value ($000) $2,946 Avg Close Range
Q1 2019
Shares 68,556 Value ($000) $2,943 Avg Close Range
Q4 2018
Shares 68,496 Value ($000) $2,676 Avg Close Range
Q3 2018
Shares 68,496 Value ($000) $2,940 Avg Close Range
Q2 2018
Shares 63,970 Value ($000) $2,772 Avg Close Range
Q1 2018
Shares 63,970 Value ($000) $3,088 Avg Close Range
Q4 2017
Shares 64,320 Value ($000) $3,031 Avg Close Range
Q3 2017
Shares 7,595 Value ($000) $340 Avg Close Range
Q2 2017
Shares 9,615 Value ($000) $398 Avg Close Range
Q1 2017
Shares 9,670 Value ($000) $381 Avg Close Range
Q4 2016
Shares 9,875 Value ($000) $346 Avg Close Range
Q3 2016
Shares 9,875 Value ($000) $369 Avg Close Range
Q2 2016
Shares 9,725 Value ($000) $334 Avg Close Range
Q1 2016
Shares 10,160 Value ($000) $348 Avg Close Range
Q4 2015
Shares 17,013 Value ($000) $548 Avg Close Range
Q3 2015
Shares 15,905 Value ($000) $521 Avg Close Range
Q2 2015
Shares 18,140 Value ($000) $718 Avg Close Range
Q1 2015
Shares 18,055 Value ($000) $724 Avg Close Range
Q4 2014
Shares 18,406 Value ($000) $723 Avg Close Range
Q3 2014
Shares 18,531 Value ($000) $770 Avg Close Range
Q2 2014
Shares 18,531 Value ($000) $801 Avg Close Range
Q1 2014
Shares 21,336 Value ($000) $875 Avg Close Range
Q4 2013
Shares 21,336 Value ($000) $891 Avg Close Range
Q3 2013
Shares 25,186 Value ($000) $1,027 Avg Close Range
Q2 2013
Shares 25,461 Value ($000) $980 Avg Close Range