ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $224 Avg Close Range
Q3 2019
Shares 6,650 Value ($000) $271 Avg Close Range
Q2 2019
Shares 6,755 Value ($000) $289 Avg Close Range
Q1 2019
Shares 7,140 Value ($000) $306 Avg Close Range
Q4 2018
Shares 7,140 Value ($000) $278 Avg Close Range
Q3 2018
Shares 7,140 Value ($000) $306 Avg Close Range
Q2 2018
Shares 7,290 Value ($000) $315 Avg Close Range
Q1 2018
Shares 7,290 Value ($000) $351 Avg Close Range
Q4 2017
Shares 16,196 Value ($000) $763 Avg Close Range
Q3 2017
Shares 16,037 Value ($000) $719 Avg Close Range
Q2 2017
Shares 16,037 Value ($000) $664 Avg Close Range
Q1 2017
Shares 16,072 Value ($000) $633 Avg Close Range
Q4 2016
Shares 16,072 Value ($000) $563 Avg Close Range
Q3 2016
Shares 14,379 Value ($000) $538 Avg Close Range
Q2 2016
Shares 7,281 Value ($000) $250 Avg Close Range
Q1 2016
Shares 7,326 Value ($000) $250 Avg Close Range
Q4 2015
Shares 11,560 Value ($000) $372 Avg Close Range
Q3 2015
Shares 7,281 Value ($000) $238 Avg Close Range
Q2 2015
Shares 7,281 Value ($000) $288 Avg Close Range
Q1 2015
Shares 7,281 Value ($000) $292 Avg Close Range
Q4 2014
Shares 7,281 Value ($000) $286 Avg Close Range
Q3 2014
Shares 7,281 Value ($000) $303 Avg Close Range
Q2 2014
Shares 7,281 Value ($000) $315 Avg Close Range
Q1 2014
Shares 7,281 Value ($000) $299 Avg Close Range
Q4 2013
Shares 7,281 Value ($000) $304 Avg Close Range
Q3 2013
Shares 7,923 Value ($000) $323 Avg Close Range
Q2 2013
Shares 7,281 Value ($000) $280 Avg Close Range