ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,020 Value ($000) $247 Avg Close — Range —

Q4 2013

Shares 6,020 Value ($000) $252 Avg Close — Range —

Q3 2013

Shares 6,020 Value ($000) $245 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,020	$247	—	—
Q4 2013	6,020	$252	—	—
Q3 2013	6,020	$245	—	—