ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,059 Value ($000) $2,848 Avg Close — Range —
Q3 2025
Shares 50,382 Value ($000) $2,690 Avg Close — Range —
Q3 2024
Shares 6,199 Value ($000) $284 Avg Close — Range —
Q2 2024
Shares 6,853 Value ($000) $292 Avg Close — Range —
Q1 2024
Shares 7,031 Value ($000) $289 Avg Close — Range —
Q4 2023
Shares 6,879 Value ($000) $277 Avg Close — Range —
Q3 2023
Shares 6,879 Value ($000) $261 Avg Close — Range —
Q2 2023
Shares 7,031 Value ($000) $278 Avg Close — Range —
Q1 2023
Shares 7,155 Value ($000) $282 Avg Close — Range —
Q4 2022
Shares 7,255 Value ($000) $275 Avg Close — Range —
Q3 2022
Shares 7,328 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 314,413 Value ($000) $13,014 Avg Close — Range —
Q1 2017
Shares 247,796 Value ($000) $9,761 Avg Close — Range —
Q4 2016
Shares 255,001 Value ($000) $8,928 Avg Close — Range —
Q3 2016
Shares 350,962 Value ($000) $13,144 Avg Close — Range —
Q2 2014
Shares 44,236 Value ($000) $1,912 Avg Close — Range —