ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 25 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 910 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 910 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 910 Value ($000) $39 Avg Close — Range —
Q1 2024
Shares 910 Value ($000) $37 Avg Close — Range —
Q4 2023
Shares 910 Value ($000) $37 Avg Close — Range —
Q3 2023
Shares 910 Value ($000) $35 Avg Close — Range —
Q2 2023
Shares 910 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 1,420 Value ($000) $56 Avg Close — Range —
Q4 2022
Shares 1,420 Value ($000) $54 Avg Close — Range —
Q3 2022
Shares 1,120 Value ($000) $39 Avg Close — Range —