ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,100 Value ($000) $1,130 Avg Close — Range —
Q4 2019
Shares 8,519 Value ($000) $382 Avg Close — Range —
Q3 2019
Shares 19,869 Value ($000) $812 Avg Close — Range —
Q2 2019
Shares 19,292 Value ($000) $828 Avg Close — Range —
Q1 2019
Shares 71,616 Value ($000) $3,074 Avg Close — Range —
Q4 2018
Shares 580,710 Value ($000) $22,683 Avg Close — Range —
Q3 2018
Shares 10,678,686 Value ($000) $458,329 Avg Close — Range —
Q2 2018
Shares 6,820,845 Value ($000) $295,547 Avg Close — Range —
Q1 2018
Shares 6,402,055 Value ($000) $309,091 Avg Close — Range —
Q4 2017
Shares 7,083,211 Value ($000) $333,761 Avg Close — Range —
Q3 2017
Shares 10,974,223 Value ($000) $491,755 Avg Close — Range —
Q2 2017
Shares 5,572,288 Value ($000) $230,637 Avg Close — Range —
Q1 2017
Shares 4,434,908 Value ($000) $174,691 Avg Close — Range —
Q4 2016
Shares 5,717,790 Value ($000) $200,180 Avg Close — Range —
Q3 2016
Shares 2,378,879 Value ($000) $89,089 Avg Close — Range —
Q2 2016
Shares 2,866,481 Value ($000) $98,492 Avg Close — Range —
Q1 2016
Shares 10,969,657 Value ($000) $375,711 Avg Close — Range —
Q4 2015
Shares 5,033,374 Value ($000) $162,024 Avg Close — Range —
Q3 2015
Shares 5,818,103 Value ($000) $190,717 Avg Close — Range —
Q2 2015
Shares 1,190,437 Value ($000) $47,165 Avg Close — Range —
Q1 2015
Shares 5,268,469 Value ($000) $211,424 Avg Close — Range —
Q4 2014
Shares 7,422,855 Value ($000) $291,644 Avg Close — Range —
Q3 2014
Shares 1,530,086 Value ($000) $63,590 Avg Close — Range —
Q2 2014
Shares 7,739,700 Value ($000) $334,587 Avg Close — Range —
Q1 2014
Shares 4,287,735 Value ($000) $175,754 Avg Close — Range —
Q4 2013
Shares 3,205,439 Value ($000) $133,891 Avg Close — Range —
Q3 2013
Shares 6,477,052 Value ($000) $264,069 Avg Close — Range —
Q2 2013
Shares 7,006,358 Value ($000) $270,235 Avg Close — Range —