ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $18 Avg Close — Range —
Q3 2025
Shares 327 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 327 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 1,868 Value ($000) $82 Avg Close — Range —
Q4 2024
Shares 1,868 Value ($000) $78 Avg Close — Range —
Q3 2024
Shares 1,868 Value ($000) $86 Avg Close — Range —
Q2 2024
Shares 327 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 327 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 335 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 335 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 648 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 732 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 915 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,275 Value ($000) $44 Avg Close — Range —
Q2 2022
Shares 1,434 Value ($000) $58 Avg Close — Range —
Q3 2019
Shares 9,365 Value ($000) $382 Avg Close — Range —
Q2 2019
Shares 9,745 Value ($000) $418 Avg Close — Range —
Q1 2019
Shares 9,743 Value ($000) $418 Avg Close — Range —
Q4 2018
Shares 9,739 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 9,497 Value ($000) $408 Avg Close — Range —
Q2 2018
Shares 9,648 Value ($000) $418 Avg Close — Range —
Q1 2018
Shares 9,743 Value ($000) $471 Avg Close — Range —
Q4 2017
Shares 9,858 Value ($000) $465 Avg Close — Range —
Q3 2017
Shares 12,022 Value ($000) $539 Avg Close — Range —
Q2 2017
Shares 12,371 Value ($000) $512 Avg Close — Range —
Q1 2017
Shares 13,449 Value ($000) $530 Avg Close — Range —
Q4 2016
Shares 15,379 Value ($000) $538 Avg Close — Range —
Q3 2016
Shares 15,588 Value ($000) $584 Avg Close — Range —
Q2 2016
Shares 15,746 Value ($000) $541 Avg Close — Range —
Q1 2016
Shares 16,011 Value ($000) $548 Avg Close — Range —
Q4 2015
Shares 16,049 Value ($000) $516 Avg Close — Range —
Q3 2015
Shares 13,972 Value ($000) $458 Avg Close — Range —
Q2 2015
Shares 13,986 Value ($000) $554 Avg Close — Range —
Q1 2015
Shares 17,931 Value ($000) $720 Avg Close — Range —
Q4 2014
Shares 17,446 Value ($000) $685 Avg Close — Range —
Q3 2014
Shares 17,340 Value ($000) $721 Avg Close — Range —
Q2 2014
Shares 17,586 Value ($000) $760 Avg Close — Range —
Q1 2014
Shares 17,920 Value ($000) $735 Avg Close — Range —
Q4 2013
Shares 19,477 Value ($000) $814 Avg Close — Range —
Q3 2013
Shares 18,942 Value ($000) $772 Avg Close — Range —
Q2 2013
Shares 13,970 Value ($000) $538 Avg Close — Range —