ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,549 Value ($000) $1,179 Avg Close Range
Q3 2025
Shares 21,614 Value ($000) $1,154 Avg Close Range
Q2 2025
Shares 21,662 Value ($000) $1,045 Avg Close Range
Q1 2025
Shares 21,998 Value ($000) $961 Avg Close Range
Q4 2024
Shares 22,483 Value ($000) $940 Avg Close Range
Q3 2024
Shares 23,065 Value ($000) $1,058 Avg Close Range
Q2 2024
Shares 24,009 Value ($000) $1,023 Avg Close Range
Q1 2024
Shares 24,009 Value ($000) $986 Avg Close Range
Q4 2023
Shares 13,343 Value ($000) $537 Avg Close Range
Q3 2023
Shares 13,954 Value ($000) $530 Avg Close Range
Q2 2023
Shares 13,954 Value ($000) $552 Avg Close Range
Q1 2023
Shares 14,055 Value ($000) $555 Avg Close Range
Q4 2022
Shares 14,351 Value ($000) $544 Avg Close Range
Q3 2022
Shares 15,113 Value ($000) $527 Avg Close Range
Q2 2022
Shares 15,187 Value ($000) $609 Avg Close Range
Q1 2022
Shares 14,543 Value ($000) $657 Avg Close Range
Q4 2021
Shares 14,800 Value ($000) $723 Avg Close Range
Q3 2021
Shares 14,309 Value ($000) $721 Avg Close Range
Q2 2021
Shares 14,564 Value ($000) $803 Avg Close Range
Q1 2021
Shares 15,089 Value ($000) $805 Avg Close Range
Q4 2020
Shares 14,904 Value ($000) $770 Avg Close Range
Q3 2020
Shares 15,397 Value ($000) $679 Avg Close Range
Q2 2020
Shares 15,397 Value ($000) $616 Avg Close Range
Q1 2020
Shares 15,348 Value ($000) $524 Avg Close Range
Q4 2019
Shares 17,348 Value ($000) $778 Avg Close Range
Q3 2019
Shares 17,903 Value ($000) $732 Avg Close Range
Q2 2019
Shares 17,095 Value ($000) $734 Avg Close Range
Q1 2019
Shares 18,170 Value ($000) $780 Avg Close Range
Q4 2018
Shares 18,170 Value ($000) $710 Avg Close Range
Q3 2018
Shares 18,161 Value ($000) $779 Avg Close Range
Q2 2018
Shares 19,851 Value ($000) $860 Avg Close Range
Q1 2018
Shares 23,618 Value ($000) $1,140 Avg Close Range
Q4 2017
Shares 17,086 Value ($000) $805 Avg Close Range
Q3 2017
Shares 17,102 Value ($000) $766 Avg Close Range
Q2 2017
Shares 17,602 Value ($000) $729 Avg Close Range
Q1 2017
Shares 17,599 Value ($000) $693 Avg Close Range
Q4 2016
Shares 18,679 Value ($000) $654 Avg Close Range
Q3 2016
Shares 18,973 Value ($000) $711 Avg Close Range
Q2 2016
Shares 21,317 Value ($000) $732 Avg Close Range
Q1 2016
Shares 24,622 Value ($000) $843 Avg Close Range
Q4 2015
Shares 39,044 Value ($000) $1,257 Avg Close Range
Q3 2015
Shares 40,363 Value ($000) $1,323 Avg Close Range
Q2 2015
Shares 49,992 Value ($000) $1,981 Avg Close Range
Q1 2015
Shares 50,864 Value ($000) $2,041 Avg Close Range
Q4 2014
Shares 52,882 Value ($000) $2,078 Avg Close Range
Q3 2014
Shares 55,710 Value ($000) $2,315 Avg Close Range
Q2 2014
Shares 56,154 Value ($000) $2,428 Avg Close Range
Q1 2014
Shares 57,275 Value ($000) $2,350 Avg Close Range
Q4 2013
Shares 60,402 Value ($000) $2,525 Avg Close Range
Q3 2013
Shares 71,194 Value ($000) $2,902 Avg Close Range