ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,056 Value ($000) $441 Avg Close — Range —
Q3 2025
Shares 8,056 Value ($000) $430 Avg Close — Range —
Q2 2025
Shares 8,056 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 8,081 Value ($000) $353 Avg Close — Range —
Q4 2024
Shares 8,185 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 8,185 Value ($000) $375 Avg Close — Range —
Q2 2024
Shares 8,495 Value ($000) $362 Avg Close — Range —
Q1 2024
Shares 8,495 Value ($000) $349 Avg Close — Range —
Q4 2023
Shares 9,191 Value ($000) $370 Avg Close — Range —
Q3 2023
Shares 10,691 Value ($000) $406 Avg Close — Range —