ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,490 Value ($000) $308 Avg Close — Range —
Q4 2023
Shares 7,490 Value ($000) $301 Avg Close — Range —
Q3 2023
Shares 27,399 Value ($000) $1,040 Avg Close — Range —
Q2 2023
Shares 27,279 Value ($000) $1,079 Avg Close — Range —
Q1 2023
Shares 21,034 Value ($000) $830 Avg Close — Range —
Q4 2022
Shares 2,500 Value ($000) $95 Avg Close — Range —