ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,019 Value ($000) $603 Avg Close — Range —
Q3 2025
Shares 11,713 Value ($000) $625 Avg Close — Range —
Q2 2025
Shares 11,948 Value ($000) $576 Avg Close — Range —
Q1 2025
Shares 11,986 Value ($000) $524 Avg Close — Range —
Q4 2024
Shares 14,701 Value ($000) $615 Avg Close — Range —
Q3 2024
Shares 13,592 Value ($000) $623 Avg Close — Range —
Q2 2024
Shares 13,327 Value ($000) $568 Avg Close — Range —
Q1 2024
Shares 13,477 Value ($000) $554 Avg Close — Range —
Q4 2023
Shares 13,477 Value ($000) $542 Avg Close — Range —
Q3 2023
Shares 13,342 Value ($000) $506 Avg Close — Range —
Q2 2023
Shares 13,487 Value ($000) $534 Avg Close — Range —
Q1 2023
Shares 14,112 Value ($000) $535 Avg Close — Range —
Q4 2022
Shares 14,112 Value ($000) $535 Avg Close — Range —
Q3 2022
Shares 13,419 Value ($000) $468 Avg Close — Range —
Q2 2022
Shares 13,499 Value ($000) $541 Avg Close — Range —
Q1 2022
Shares 13,529 Value ($000) $611 Avg Close — Range —
Q4 2021
Shares 13,509 Value ($000) $660 Avg Close — Range —
Q3 2021
Shares 13,829 Value ($000) $697 Avg Close — Range —
Q2 2021
Shares 13,772 Value ($000) $760 Avg Close — Range —
Q1 2021
Shares 13,751 Value ($000) $733 Avg Close — Range —
Q4 2020
Shares 15,321 Value ($000) $792 Avg Close — Range —
Q3 2020
Shares 16,090 Value ($000) $709 Avg Close — Range —
Q2 2020
Shares 16,515 Value ($000) $660 Avg Close — Range —
Q1 2020
Shares 13,873 Value ($000) $473 Avg Close — Range —
Q4 2019
Shares 13,878 Value ($000) $623 Avg Close — Range —
Q3 2019
Shares 14,682 Value ($000) $600 Avg Close — Range —
Q2 2019
Shares 13,102 Value ($000) $562 Avg Close — Range —
Q1 2019
Shares 13,102 Value ($000) $562 Avg Close — Range —
Q4 2018
Shares 13,272 Value ($000) $518 Avg Close — Range —
Q3 2018
Shares 12,073 Value ($000) $518 Avg Close — Range —
Q2 2018
Shares 12,168 Value ($000) $527 Avg Close — Range —
Q1 2018
Shares 12,103 Value ($000) $584 Avg Close — Range —
Q4 2017
Shares 12,588 Value ($000) $593 Avg Close — Range —
Q3 2017
Shares 12,618 Value ($000) $565 Avg Close — Range —
Q2 2017
Shares 15,560 Value ($000) $644 Avg Close — Range —
Q1 2017
Shares 15,923 Value ($000) $627 Avg Close — Range —
Q4 2016
Shares 15,968 Value ($000) $559 Avg Close — Range —
Q3 2016
Shares 15,841 Value ($000) $593 Avg Close — Range —
Q2 2016
Shares 15,841 Value ($000) $544 Avg Close — Range —
Q1 2016
Shares 15,891 Value ($000) $544 Avg Close — Range —
Q4 2015
Shares 15,891 Value ($000) $512 Avg Close — Range —
Q3 2015
Shares 12,261 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 12,141 Value ($000) $481 Avg Close — Range —
Q1 2015
Shares 12,376 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 12,376 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 9,741 Value ($000) $405 Avg Close — Range —
Q2 2014
Shares 9,366 Value ($000) $405 Avg Close — Range —
Q1 2014
Shares 9,366 Value ($000) $384 Avg Close — Range —
Q4 2013
Shares 10,074 Value ($000) $421 Avg Close — Range —
Q3 2013
Shares 10,074 Value ($000) $411 Avg Close — Range —
Q2 2013
Shares 11,119 Value ($000) $428 Avg Close — Range —