ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,500 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 4,500 Value ($000) $220 Avg Close — Range —
Q3 2021
Shares 9,000 Value ($000) $453 Avg Close — Range —
Q2 2021
Shares 9,000 Value ($000) $496 Avg Close — Range —
Q1 2021
Shares 5,336 Value ($000) $285 Avg Close — Range —
Q4 2020
Shares 5,136 Value ($000) $265 Avg Close — Range —
Q3 2020
Shares 5,136 Value ($000) $226 Avg Close — Range —
Q2 2020
Shares 5,136 Value ($000) $205 Avg Close — Range —