ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,027 Value ($000) $1,260 Avg Close — Range —
Q3 2025
Shares 23,641 Value ($000) $1,262 Avg Close — Range —
Q2 2025
Shares 22,139 Value ($000) $1,068 Avg Close — Range —
Q1 2025
Shares 24,974 Value ($000) $1,091 Avg Close — Range —
Q4 2024
Shares 25,663 Value ($000) $1,073 Avg Close — Range —
Q3 2024
Shares 26,433 Value ($000) $1,212 Avg Close — Range —
Q2 2024
Shares 29,493 Value ($000) $1,256 Avg Close — Range —
Q1 2024
Shares 40,802 Value ($000) $1,676 Avg Close — Range —
Q4 2023
Shares 46,696 Value ($000) $1,878 Avg Close — Range —
Q3 2023
Shares 45,315 Value ($000) $1,720 Avg Close — Range —
Q2 2023
Shares 44,549 Value ($000) $1,762 Avg Close — Range —
Q1 2023
Shares 43,764 Value ($000) $1,727 Avg Close — Range —
Q4 2022
Shares 42,927 Value ($000) $1,627 Avg Close — Range —
Q3 2022
Shares 45,541 Value ($000) $1,588 Avg Close — Range —
Q2 2022
Shares 44,395 Value ($000) $1,780 Avg Close — Range —
Q1 2022
Shares 42,532 Value ($000) $1,920 Avg Close — Range —
Q4 2021
Shares 40,332 Value ($000) $1,970 Avg Close — Range —