ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,517 Value ($000) $2,654 Avg Close — Range —
Q3 2025
Shares 39,502 Value ($000) $2,109 Avg Close — Range —
Q2 2025
Shares 33,748 Value ($000) $1,628 Avg Close — Range —
Q1 2025
Shares 33,948 Value ($000) $1,484 Avg Close — Range —
Q4 2024
Shares 32,963 Value ($000) $1,379 Avg Close — Range —
Q3 2024
Shares 33,233 Value ($000) $1,524 Avg Close — Range —
Q2 2024
Shares 36,289 Value ($000) $1,546 Avg Close — Range —
Q1 2024
Shares 42,364 Value ($000) $1,740 Avg Close — Range —
Q4 2023
Shares 55,619 Value ($000) $2,236 Avg Close — Range —
Q3 2023
Shares 52,897 Value ($000) $2,007 Avg Close — Range —
Q2 2023
Shares 27,106 Value ($000) $1,072 Avg Close — Range —
Q1 2023
Shares 27,106 Value ($000) $1,070 Avg Close — Range —
Q4 2022
Shares 27,276 Value ($000) $1,034 Avg Close — Range —
Q3 2022
Shares 27,276 Value ($000) $952 Avg Close — Range —
Q2 2022
Shares 29,276 Value ($000) $1,174 Avg Close — Range —
Q1 2022
Shares 30,276 Value ($000) $1,367 Avg Close — Range —
Q4 2021
Shares 30,616 Value ($000) $1,496 Avg Close — Range —
Q3 2021
Shares 30,896 Value ($000) $1,556 Avg Close — Range —
Q2 2021
Shares 49,896 Value ($000) $2,751 Avg Close — Range —
Q1 2021
Shares 55,646 Value ($000) $2,968 Avg Close — Range —
Q4 2020
Shares 29,406 Value ($000) $1,519 Avg Close — Range —
Q3 2020
Shares 26,906 Value ($000) $1,186 Avg Close — Range —
Q2 2020
Shares 26,954 Value ($000) $1,078 Avg Close — Range —
Q1 2020
Shares 27,989 Value ($000) $955 Avg Close — Range —
Q4 2019
Shares 37,019 Value ($000) $1,661 Avg Close — Range —
Q3 2019
Shares 37,019 Value ($000) $1,513 Avg Close — Range —
Q2 2019
Shares 37,019 Value ($000) $1,588 Avg Close — Range —
Q1 2019
Shares 34,699 Value ($000) $1,489 Avg Close — Range —
Q4 2018
Shares 34,699 Value ($000) $1,356 Avg Close — Range —
Q3 2018
Shares 19,216 Value ($000) $825 Avg Close — Range —
Q2 2018
Shares 24,049 Value ($000) $1,042 Avg Close — Range —
Q1 2018
Shares 20,089 Value ($000) $970 Avg Close — Range —
Q3 2014
Shares 4,865 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 5,204 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 5,204 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 5,944 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 5,942 Value ($000) $243 Avg Close — Range —