ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 995,549 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 529,483 Value ($000) $21,232 Avg Close — Range —
Q1 2022
Shares 1,232,304 Value ($000) $55,639 Avg Close — Range —
Q4 2021
Shares 703,772 Value ($000) $34,379 Avg Close — Range —
Q3 2021
Shares 743,146 Value ($000) $37,440 Avg Close — Range —
Q2 2021
Shares 84,550 Value ($000) $4,663 Avg Close — Range —
Q1 2021
Shares 420,607 Value ($000) $22,435 Avg Close — Range —
Q4 2020
Shares 170,197 Value ($000) $8,794 Avg Close — Range —
Q3 2020
Shares 243,184 Value ($000) $10,722 Avg Close — Range —
Q2 2020
Shares 131,460 Value ($000) $5,257 Avg Close — Range —
Q1 2020
Shares 1,563,629 Value ($000) $53,367 Avg Close — Range —
Q4 2019
Shares 1,097,192 Value ($000) $49,231 Avg Close — Range —
Q3 2019
Shares 913,517 Value ($000) $37,335 Avg Close — Range —
Q2 2019
Shares 572,877 Value ($000) $24,582 Avg Close — Range —
Q1 2019
Shares 1,082,123 Value ($000) $46,445 Avg Close — Range —
Q4 2018
Shares 36,000 Value ($000) $1,406 Avg Close — Range —
Q3 2018
Shares 36,000 Value ($000) $1,545 Avg Close — Range —
Q2 2018
Shares 249,948 Value ($000) $10,830 Avg Close — Range —
Q4 2017
Shares 46,000 Value ($000) $2,168 Avg Close — Range —
Q3 2017
Shares 65,000 Value ($000) $2,913 Avg Close — Range —
Q2 2016
Shares 144,614 Value ($000) $4,969 Avg Close — Range —
Q1 2016
Shares 193,578 Value ($000) $6,630 Avg Close — Range —
Q4 2015
Shares 193,578 Value ($000) $6,231 Avg Close — Range —
Q3 2015
Shares 98,799 Value ($000) $3,239 Avg Close — Range —
Q2 2015
Shares 376,000 Value ($000) $14,897 Avg Close — Range —
Q1 2015
Shares 396,000 Value ($000) $15,891 Avg Close — Range —
Q4 2014
Shares 26,000 Value ($000) $1,022 Avg Close — Range —
Q3 2014
Shares 26,000 Value ($000) $1,081 Avg Close — Range —
Q2 2014
Shares 26,000 Value ($000) $1,124 Avg Close — Range —
Q1 2014
Shares 26,000 Value ($000) $1,066 Avg Close — Range —
Q4 2013
Shares 26,000 Value ($000) $1,087 Avg Close — Range —
Q3 2013
Shares 386,000 Value ($000) $15,731 Avg Close — Range —
Q2 2013
Shares 386,000 Value ($000) $14,861 Avg Close — Range —