ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,922 Value ($000) $324 Avg Close Range
Q3 2025
Shares 5,911 Value ($000) $316 Avg Close Range
Q2 2025
Shares 5,911 Value ($000) $285 Avg Close Range
Q1 2025
Shares 5,904 Value ($000) $258 Avg Close Range
Q4 2024
Shares 5,904 Value ($000) $247 Avg Close Range
Q3 2024
Shares 5,892 Value ($000) $270 Avg Close Range
Q2 2024
Shares 5,892 Value ($000) $251 Avg Close Range
Q1 2024
Shares 6,337 Value ($000) $260 Avg Close Range
Q4 2023
Shares 8,806 Value ($000) $354 Avg Close Range
Q3 2023
Shares 9,008 Value ($000) $341 Avg Close Range
Q2 2023
Shares 9,483 Value ($000) $375 Avg Close Range
Q1 2023
Shares 9,652 Value ($000) $381 Avg Close Range
Q4 2022
Shares 10,303 Value ($000) $390 Avg Close Range
Q3 2022
Shares 11,037 Value ($000) $385 Avg Close Range
Q2 2022
Shares 28,094 Value ($000) $1,127 Avg Close Range
Q1 2022
Shares 32,165 Value ($000) $1,452 Avg Close Range
Q4 2021
Shares 39,386 Value ($000) $1,924 Avg Close Range
Q3 2021
Shares 51,612 Value ($000) $2,600 Avg Close Range
Q2 2021
Shares 57,782 Value ($000) $3,187 Avg Close Range
Q1 2021
Shares 52,375 Value ($000) $2,794 Avg Close Range
Q4 2020
Shares 46,245 Value ($000) $2,389 Avg Close Range
Q3 2020
Shares 45,515 Value ($000) $2,007 Avg Close Range
Q2 2020
Shares 51,178 Value ($000) $2,047 Avg Close Range
Q1 2020
Shares 61,481 Value ($000) $2,098 Avg Close Range
Q4 2019
Shares 51,698 Value ($000) $2,320 Avg Close Range
Q3 2019
Shares 51,617 Value ($000) $2,110 Avg Close Range
Q2 2019
Shares 50,247 Value ($000) $2,156 Avg Close Range
Q1 2019
Shares 50,294 Value ($000) $2,159 Avg Close Range
Q4 2018
Shares 59,908 Value ($000) $2,340 Avg Close Range
Q3 2018
Shares 31,505 Value ($000) $1,352 Avg Close Range
Q2 2018
Shares 32,810 Value ($000) $1,422 Avg Close Range
Q1 2018
Shares 32,652 Value ($000) $1,576 Avg Close Range
Q4 2017
Shares 32,407 Value ($000) $1,527 Avg Close Range
Q3 2017
Shares 32,880 Value ($000) $1,473 Avg Close Range
Q2 2017
Shares 32,753 Value ($000) $1,356 Avg Close Range
Q1 2017
Shares 69,761 Value ($000) $2,748 Avg Close Range
Q4 2016
Shares 63,696 Value ($000) $2,230 Avg Close Range
Q3 2016
Shares 63,545 Value ($000) $2,380 Avg Close Range
Q2 2016
Shares 63,685 Value ($000) $2,188 Avg Close Range
Q1 2016
Shares 63,832 Value ($000) $2,186 Avg Close Range
Q4 2015
Shares 64,019 Value ($000) $2,061 Avg Close Range
Q3 2015
Shares 81,231 Value ($000) $2,663 Avg Close Range
Q2 2015
Shares 81,826 Value ($000) $3,032 Avg Close Range
Q1 2015
Shares 77,212 Value ($000) $3,099 Avg Close Range
Q4 2014
Shares 78,922 Value ($000) $3,101 Avg Close Range
Q3 2014
Shares 108,885 Value ($000) $4,525 Avg Close Range
Q2 2014
Shares 105,237 Value ($000) $4,549 Avg Close Range
Q1 2014
Shares 101,038 Value ($000) $4,144 Avg Close Range
Q4 2013
Shares 99,817 Value ($000) $4,172 Avg Close Range
Q3 2013
Shares 96,913 Value ($000) $3,950 Avg Close Range
Q2 2013
Shares 92,904 Value ($000) $3,577 Avg Close Range