ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,800 Value ($000) $78 Avg Close — Range —

Q2 2016

Shares 26,600 Value ($000) $914 Avg Close — Range —

Q2 2014

Shares 150,000 Value ($000) $6,484 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,800	$78	—	—
Q2 2016	26,600	$914	—	—
Q2 2014	150,000	$6,484	—	—